ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,13160,-280,5,130,-355,-12,2,-5,0,8006,239,24,106,3,0,7876,594,36,104,8,0
20241206,13440,-130,5,116,-103,-49,2,-1,-1,9214,243,51,124,3,1,9098,346,100,122,5,1
20241205,13570,-130,5,929,-194,-735,13,-3,-10,5909,126,28,81,2,0,4980,320,763,68,4,10
20241204,13700,-140,5,132,-145,13,2,-2,0,13891,325,34,190,4,0,13759,470,21,188,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 13160 -280 5 130 -355 -12 2 -5 0 8006 239 24 106 3 0 7876 594 36 104 8 0
3 20241206 13440 -130 5 116 -103 -49 2 -1 -1 9214 243 51 124 3 1 9098 346 100 122 5 1
4 20241205 13570 -130 5 929 -194 -735 13 -3 -10 5909 126 28 81 2 0 4980 320 763 68 4 10
5 20241204 13700 -140 5 132 -145 13 2 -2 0 13891 325 34 190 4 0 13759 470 21 188 6 0