ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3465,-165,5,5141,-6001,360,18,-21,1,37164,1078,580,128,4,2,32023,7079,220,110,25,1
20241206,3630,-115,5,2740,-3108,-132,10,-11,-1,17796,1147,870,65,4,3,15056,4255,1002,54,16,4
20241205,3745,-20,5,3530,-3252,-1278,13,-12,-5,20772,539,218,76,2,1,17242,3791,1496,63,14,5
20241204,3765,5,2,6908,-7108,0,25,-26,0,104864,2061,0,380,8,0,97956,9169,0,355,33,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3465 -165 5 5141 -6001 360 18 -21 1 37164 1078 580 128 4 2 32023 7079 220 110 25 1
3 20241206 3630 -115 5 2740 -3108 -132 10 -11 -1 17796 1147 870 65 4 3 15056 4255 1002 54 16 4
4 20241205 3745 -20 5 3530 -3252 -1278 13 -12 -5 20772 539 218 76 2 1 17242 3791 1496 63 14 5
5 20241204 3765 5 2 6908 -7108 0 25 -26 0 104864 2061 0 380 8 0 97956 9169 0 355 33 0