ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,724,-39,5,243942,-243241,-386,181,-181,0,2215148,282940,0,1627,207,0,1971206,526181,386,1446,388,0
20241206,763,-30,5,-210780,213241,-2284,-163,164,-2,2142162,718856,0,1638,550,0,2352942,505615,2284,1801,386,2
20241205,793,-37,5,376358,-383321,6786,320,-325,5,5067140,753152,6786,4208,622,5,4690782,1136473,0,3889,948,0
20241204,830,-49,5,-539370,537580,-473,-462,460,0,6034227,1765346,1184,5186,1525,1,6573597,1227766,1657,5648,1065,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 724 -39 5 243942 -243241 -386 181 -181 0 2215148 282940 0 1627 207 0 1971206 526181 386 1446 388 0
3 20241206 763 -30 5 -210780 213241 -2284 -163 164 -2 2142162 718856 0 1638 550 0 2352942 505615 2284 1801 386 2
4 20241205 793 -37 5 376358 -383321 6786 320 -325 5 5067140 753152 6786 4208 622 5 4690782 1136473 0 3889 948 0
5 20241204 830 -49 5 -539370 537580 -473 -462 460 0 6034227 1765346 1184 5186 1525 1 6573597 1227766 1657 5648 1065 1