ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3060,-245,5,-187,187,0,-1,1,0,50474,4607,1,157,14,0,50661,4420,1,158,14,0
20241206,3305,-95,5,508,-508,0,2,-2,0,46834,4501,2,156,15,0,46326,5009,2,154,17,0
20241205,3400,-10,5,4090,-4091,1,14,-14,0,27054,667,2,92,2,0,22964,4758,1,78,16,0
20241204,3410,-145,5,2033,-2034,1,7,-7,0,43987,4015,2,151,14,0,41954,6049,1,144,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3060 -245 5 -187 187 0 -1 1 0 50474 4607 1 157 14 0 50661 4420 1 158 14 0
3 20241206 3305 -95 5 508 -508 0 2 -2 0 46834 4501 2 156 15 0 46326 5009 2 154 17 0
4 20241205 3400 -10 5 4090 -4091 1 14 -14 0 27054 667 2 92 2 0 22964 4758 1 78 16 0
5 20241204 3410 -145 5 2033 -2034 1 7 -7 0 43987 4015 2 151 14 0 41954 6049 1 144 21 0