ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,21000,-1700,5,-44454,51186,-6056,-951,1095,-129,128505,82647,1531,2748,1770,33,172959,31461,7587,3700,675,162
20241206,22700,-350,5,-60503,57211,4921,-1367,1292,112,91224,81182,5713,2074,1841,130,151727,23971,792,3440,549,18
20241205,23050,-900,5,8912,-164,-8693,204,-1,-202,108646,43242,1867,2522,1006,43,99734,43406,10560,2318,1007,245
20241204,23950,-550,5,-25523,24640,761,-601,580,18,139472,66769,2574,3299,1582,61,164995,42129,1813,3899,1002,43
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 21000 -1700 5 -44454 51186 -6056 -951 1095 -129 128505 82647 1531 2748 1770 33 172959 31461 7587 3700 675 162
3 20241206 22700 -350 5 -60503 57211 4921 -1367 1292 112 91224 81182 5713 2074 1841 130 151727 23971 792 3440 549 18
4 20241205 23050 -900 5 8912 -164 -8693 204 -1 -202 108646 43242 1867 2522 1006 43 99734 43406 10560 2318 1007 245
5 20241204 23950 -550 5 -25523 24640 761 -601 580 18 139472 66769 2574 3299 1582 61 164995 42129 1813 3899 1002 43