ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1008,-47,5,23886,-23997,111,24,-24,0,196961,19778,111,197,20,0,173075,43775,0,173,44,0
20241206,1055,-28,5,22075,-22102,35,24,-24,0,226501,43105,35,239,45,0,204426,65207,0,215,69,0
20241205,1083,-29,5,-4675,4669,17,-5,5,0,129106,28484,17,140,31,0,133781,23815,0,145,26,0
20241204,1112,0,3,11881,-11984,84,13,-13,0,234344,83783,84,261,93,0,222463,95767,0,248,106,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1008 -47 5 23886 -23997 111 24 -24 0 196961 19778 111 197 20 0 173075 43775 0 173 44 0
3 20241206 1055 -28 5 22075 -22102 35 24 -24 0 226501 43105 35 239 45 0 204426 65207 0 215 69 0
4 20241205 1083 -29 5 -4675 4669 17 -5 5 0 129106 28484 17 140 31 0 133781 23815 0 145 26 0
5 20241204 1112 0 3 11881 -11984 84 13 -13 0 234344 83783 84 261 93 0 222463 95767 0 248 106 0