ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,72300,-400,5,-58677,-16792,83278,-4230,-1225,6020,8505,76786,102260,614,5544,7390,67182,93578,18982,4844,6769,1370
20241206,72700,300,2,-31647,-36282,67912,-2311,-2626,4936,10933,84703,83123,798,6173,6042,42580,120985,15211,3109,8799,1106
20241205,72400,1800,2,-13630,-31273,43845,-980,-2250,3154,19984,106895,55635,1443,7704,4000,33614,138168,11790,2424,9954,846
20241204,70600,1200,2,-10698,-95597,104425,-756,-6673,7300,17482,125700,128662,1208,8745,8997,28180,221297,24237,1963,15418,1697
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 72300 -400 5 -58677 -16792 83278 -4230 -1225 6020 8505 76786 102260 614 5544 7390 67182 93578 18982 4844 6769 1370
3 20241206 72700 300 2 -31647 -36282 67912 -2311 -2626 4936 10933 84703 83123 798 6173 6042 42580 120985 15211 3109 8799 1106
4 20241205 72400 1800 2 -13630 -31273 43845 -980 -2250 3154 19984 106895 55635 1443 7704 4000 33614 138168 11790 2424 9954 846
5 20241204 70600 1200 2 -10698 -95597 104425 -756 -6673 7300 17482 125700 128662 1208 8745 8997 28180 221297 24237 1963 15418 1697