ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1921,-109,5,2156,-2156,0,4,-4,0,50646,894,0,98,2,0,48490,3050,0,94,6,0
20241206,2030,-40,5,-16,16,0,0,0,0,26927,541,0,55,1,0,26943,525,0,55,1,0
20241205,2070,-60,5,100,-100,0,0,0,0,14650,217,0,31,0,0,14550,317,0,30,1,0
20241204,2130,30,2,111,-111,0,0,0,0,27825,429,0,58,1,0,27714,540,0,58,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1921 -109 5 2156 -2156 0 4 -4 0 50646 894 0 98 2 0 48490 3050 0 94 6 0
3 20241206 2030 -40 5 -16 16 0 0 0 0 26927 541 0 55 1 0 26943 525 0 55 1 0
4 20241205 2070 -60 5 100 -100 0 0 0 0 14650 217 0 31 0 0 14550 317 0 30 1 0
5 20241204 2130 30 2 111 -111 0 0 0 0 27825 429 0 58 1 0 27714 540 0 58 1 0