ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6600,-300,5,-1322,-263,1447,-9,-2,10,5838,12,2522,39,0,17,7160,275,1075,48,2,7
20241206,6900,50,2,46,-121,75,0,-1,1,4765,42,2047,32,0,14,4719,163,1972,32,1,13
20241205,6850,-140,5,-2451,-109,210,-17,-1,1,7423,265,4217,51,2,29,9874,374,4007,68,3,28
20241204,6990,-50,5,-178,-77,-333,-1,-1,-2,8334,87,1585,58,1,11,8512,164,1918,59,1,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6600 -300 5 -1322 -263 1447 -9 -2 10 5838 12 2522 39 0 17 7160 275 1075 48 2 7
3 20241206 6900 50 2 46 -121 75 0 -1 1 4765 42 2047 32 0 14 4719 163 1972 32 1 13
4 20241205 6850 -140 5 -2451 -109 210 -17 -1 1 7423 265 4217 51 2 29 9874 374 4007 68 3 28
5 20241204 6990 -50 5 -178 -77 -333 -1 -1 -2 8334 87 1585 58 1 11 8512 164 1918 59 1 13