ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,251,-24,5,-53296,12596,40700,-14,3,11,603080,18930,66754,159,5,17,656376,6334,26054,173,2,7
20241206,275,0,3,-4431,8487,-4056,-1,2,-1,210957,20562,12938,57,6,4,215388,12075,16994,59,3,5
20241205,275,-2,5,27732,-16824,-10908,8,-5,-3,406545,11032,39115,112,3,11,378813,27856,50023,104,8,14
20241204,277,-28,5,20951,19098,14981,6,5,4,1431265,60463,172315,400,17,48,1410314,41365,157334,394,12,44
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 251 -24 5 -53296 12596 40700 -14 3 11 603080 18930 66754 159 5 17 656376 6334 26054 173 2 7
3 20241206 275 0 3 -4431 8487 -4056 -1 2 -1 210957 20562 12938 57 6 4 215388 12075 16994 59 3 5
4 20241205 275 -2 5 27732 -16824 -10908 8 -5 -3 406545 11032 39115 112 3 11 378813 27856 50023 104 8 14
5 20241204 277 -28 5 20951 19098 14981 6 5 4 1431265 60463 172315 400 17 48 1410314 41365 157334 394 12 44