ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,25650,-50,5,-4887,1629,3228,-126,42,83,2905,3965,4140,74,102,107,7792,2336,912,200,60,23
20241206,25700,-550,5,-4225,1613,2426,-108,41,63,8957,8881,5816,231,229,150,13182,7268,3390,339,188,87
20241205,26250,-400,5,38,-1329,1017,1,-35,27,4710,1724,1732,124,45,46,4672,3053,715,123,80,19
20241204,26650,-600,5,2521,-3057,404,67,-82,11,7318,1399,533,196,37,14,4797,4456,129,128,119,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 25650 -50 5 -4887 1629 3228 -126 42 83 2905 3965 4140 74 102 107 7792 2336 912 200 60 23
3 20241206 25700 -550 5 -4225 1613 2426 -108 41 63 8957 8881 5816 231 229 150 13182 7268 3390 339 188 87
4 20241205 26250 -400 5 38 -1329 1017 1 -35 27 4710 1724 1732 124 45 46 4672 3053 715 123 80 19
5 20241204 26650 -600 5 2521 -3057 404 67 -82 11 7318 1399 533 196 37 14 4797 4456 129 128 119 3