ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7810,950,2,-13634,-944,203,-87,-25,2,6965484,1266605,216,53877,9770,2,6979118,1267549,13,53963,9795,0
20241206,6860,-20,5,-23941,34120,-10000,-136,212,-74,4581941,787069,0,33424,5674,0,4605882,752949,10000,33560,5462,74
20241205,6880,-960,5,-60006,60335,0,-459,461,0,1708995,371625,0,11976,2640,0,1769001,311290,0,12435,2179,0
20241204,7840,1100,2,311203,-330652,18997,2387,-2529,142,12909534,1221157,18997,99419,9346,142,12598331,1551809,0,97032,11875,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7810 950 2 -13634 -944 203 -87 -25 2 6965484 1266605 216 53877 9770 2 6979118 1267549 13 53963 9795 0
3 20241206 6860 -20 5 -23941 34120 -10000 -136 212 -74 4581941 787069 0 33424 5674 0 4605882 752949 10000 33560 5462 74
4 20241205 6880 -960 5 -60006 60335 0 -459 461 0 1708995 371625 0 11976 2640 0 1769001 311290 0 12435 2179 0
5 20241204 7840 1100 2 311203 -330652 18997 2387 -2529 142 12909534 1221157 18997 99419 9346 142 12598331 1551809 0 97032 11875 0