ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5600,-570,5,-199744,100280,103715,-1131,555,602,845947,309716,107819,4882,1781,625,1045691,209436,4104,6014,1226,23
20241206,6170,-140,5,-54488,-38682,97655,-328,-241,596,738254,229606,108300,4490,1399,661,792742,268288,10645,4818,1640,65
20241205,6310,120,2,-79489,92369,-13363,-500,579,-82,391103,159976,7875,2430,1000,49,470592,67607,21238,2929,421,132
20241204,6190,-320,5,164856,-168975,3539,1030,-1056,22,755125,135099,14934,4735,855,94,590269,304074,11395,3705,1911,72
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5600 -570 5 -199744 100280 103715 -1131 555 602 845947 309716 107819 4882 1781 625 1045691 209436 4104 6014 1226 23
3 20241206 6170 -140 5 -54488 -38682 97655 -328 -241 596 738254 229606 108300 4490 1399 661 792742 268288 10645 4818 1640 65
4 20241205 6310 120 2 -79489 92369 -13363 -500 579 -82 391103 159976 7875 2430 1000 49 470592 67607 21238 2929 421 132
5 20241204 6190 -320 5 164856 -168975 3539 1030 -1056 22 755125 135099 14934 4735 855 94 590269 304074 11395 3705 1911 72