ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3200,-55,5,119,-120,3,0,0,0,10056,130,3,32,0,0,9937,250,0,32,1,0
20241206,3255,20,2,-35,35,0,0,0,0,14045,283,0,45,1,0,14080,248,0,45,1,0
20241205,3235,-20,5,2833,-2753,-81,9,-9,0,6309,90,0,20,0,0,3476,2843,81,11,9,0
20241204,3255,-15,5,3483,-3483,0,11,-11,0,11115,39,0,36,0,0,7632,3522,0,25,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3200 -55 5 119 -120 3 0 0 0 10056 130 3 32 0 0 9937 250 0 32 1 0
3 20241206 3255 20 2 -35 35 0 0 0 0 14045 283 0 45 1 0 14080 248 0 45 1 0
4 20241205 3235 -20 5 2833 -2753 -81 9 -9 0 6309 90 0 20 0 0 3476 2843 81 11 9 0
5 20241204 3255 -15 5 3483 -3483 0 11 -11 0 11115 39 0 36 0 0 7632 3522 0 25 11 0