ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,62600,-2200,5,57,1351,-2178,3,86,-138,5233,7945,2985,331,505,189,5176,6594,5163,328,419,327
20241206,64800,-1800,5,3262,-3803,-2610,211,-249,-169,11004,4702,3355,717,306,219,7742,8505,5965,506,555,388
20241205,66600,-2600,5,1784,2449,-4911,120,165,-330,12097,16494,1033,812,1111,70,10313,14045,5944,693,946,400
20241204,69200,500,2,-2571,3960,-817,-177,272,-56,2627,8396,2764,180,577,190,5198,4436,3581,357,305,246
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 62600 -2200 5 57 1351 -2178 3 86 -138 5233 7945 2985 331 505 189 5176 6594 5163 328 419 327
3 20241206 64800 -1800 5 3262 -3803 -2610 211 -249 -169 11004 4702 3355 717 306 219 7742 8505 5965 506 555 388
4 20241205 66600 -2600 5 1784 2449 -4911 120 165 -330 12097 16494 1033 812 1111 70 10313 14045 5944 693 946 400
5 20241204 69200 500 2 -2571 3960 -817 -177 272 -56 2627 8396 2764 180 577 190 5198 4436 3581 357 305 246