ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025860/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5990,-70,5,29605,-31939,2334,184,-198,14,292818,34776,2336,1803,217,14,263213,66715,2,1619,414,0
20241206,6060,-140,5,18824,-10975,-8741,116,-68,-53,136207,15744,161,831,95,1,117383,26719,8902,715,164,54
20241205,6200,-40,5,6948,-7161,213,43,-45,1,68648,4,250,426,0,2,61700,7165,37,382,45,0
20241204,6240,-40,5,5733,-2522,-3211,36,-16,-20,95107,6828,178,594,43,1,89374,9350,3389,558,59,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5990 -70 5 29605 -31939 2334 184 -198 14 292818 34776 2336 1803 217 14 263213 66715 2 1619 414 0
3 20241206 6060 -140 5 18824 -10975 -8741 116 -68 -53 136207 15744 161 831 95 1 117383 26719 8902 715 164 54
4 20241205 6200 -40 5 6948 -7161 213 43 -45 1 68648 4 250 426 0 2 61700 7165 37 382 45 0
5 20241204 6240 -40 5 5733 -2522 -3211 36 -16 -20 95107 6828 178 594 43 1 89374 9350 3389 558 59 21