ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7850,1480,2,7436,-7025,-38,59,-56,0,707240,74434,0,5411,554,0,699804,81459,38,5352,610,0
20241206,6370,240,2,2764,-3001,20,20,-21,0,200987,17077,28,1297,108,0,198223,20078,8,1277,129,0
20241205,6130,-670,5,-4633,4461,16,-29,28,0,73079,10261,16,451,65,0,77712,5800,0,481,36,0
20241204,6800,800,2,-472,470,2,-3,3,0,345119,30604,2,2311,204,0,345591,30134,0,2314,202,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7850 1480 2 7436 -7025 -38 59 -56 0 707240 74434 0 5411 554 0 699804 81459 38 5352 610 0
3 20241206 6370 240 2 2764 -3001 20 20 -21 0 200987 17077 28 1297 108 0 198223 20078 8 1277 129 0
4 20241205 6130 -670 5 -4633 4461 16 -29 28 0 73079 10261 16 451 65 0 77712 5800 0 481 36 0
5 20241204 6800 800 2 -472 470 2 -3 3 0 345119 30604 2 2311 204 0 345591 30134 0 2314 202 0