ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2500,-245,5,-8879,1915,7381,-21,3,19,149890,36965,7381,387,95,19,158769,35050,0,409,92,0
20241206,2745,-90,5,2631,56248,3929,8,153,11,72726,80771,3929,199,220,11,70095,24523,0,192,68,0
20241205,2835,20,2,-12642,13705,-1432,-35,38,-4,39437,20161,2605,110,56,7,52079,6456,4037,145,18,11
20241204,2815,-80,5,7786,-9460,-2444,22,-27,-7,49383,8397,5561,139,24,16,41597,17857,8005,117,50,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2500 -245 5 -8879 1915 7381 -21 3 19 149890 36965 7381 387 95 19 158769 35050 0 409 92 0
3 20241206 2745 -90 5 2631 56248 3929 8 153 11 72726 80771 3929 199 220 11 70095 24523 0 192 68 0
4 20241205 2835 20 2 -12642 13705 -1432 -35 38 -4 39437 20161 2605 110 56 7 52079 6456 4037 145 18 11
5 20241204 2815 -80 5 7786 -9460 -2444 22 -27 -7 49383 8397 5561 139 24 16 41597 17857 8005 117 50 22