ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1789,-124,5,5070,-4873,23,10,-9,0,90329,22226,23,163,40,0,85259,27099,0,153,49,0
20241206,1913,-10,5,344,36,8,1,0,0,43252,1384,8,82,3,0,42908,1348,0,82,3,0
20241205,1923,-40,5,6581,-6211,4,13,-12,0,98283,5738,4,189,11,0,91702,11949,0,176,23,0
20241204,1963,-82,5,-3088,3349,18,-6,7,0,141195,13242,18,279,26,0,144283,9893,0,285,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1789 -124 5 5070 -4873 23 10 -9 0 90329 22226 23 163 40 0 85259 27099 0 153 49 0
3 20241206 1913 -10 5 344 36 8 1 0 0 43252 1384 8 82 3 0 42908 1348 0 82 3 0
4 20241205 1923 -40 5 6581 -6211 4 13 -12 0 98283 5738 4 189 11 0 91702 11949 0 176 23 0
5 20241204 1963 -82 5 -3088 3349 18 -6 7 0 141195 13242 18 279 26 0 144283 9893 0 285 20 0