ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5180,-120,5,78934,-210472,86024,408,-1083,445,993884,205058,216757,5131,1056,1121,914950,415530,130733,4723,2139,676
20241206,5300,365,2,-581179,505772,78378,-3040,2642,414,2329848,938863,421045,12401,4953,2234,2911027,433091,342667,15442,2311,1820
20241205,4935,-425,5,309483,-502950,-14176,1575,-2562,-73,1238753,41624,126422,6278,211,644,929270,544574,140598,4703,2773,717
20241204,5360,60,2,79432,-74927,-2699,428,-402,-16,1391846,279408,182554,7444,1492,976,1312414,354335,185253,7016,1894,993
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5180 -120 5 78934 -210472 86024 408 -1083 445 993884 205058 216757 5131 1056 1121 914950 415530 130733 4723 2139 676
3 20241206 5300 365 2 -581179 505772 78378 -3040 2642 414 2329848 938863 421045 12401 4953 2234 2911027 433091 342667 15442 2311 1820
4 20241205 4935 -425 5 309483 -502950 -14176 1575 -2562 -73 1238753 41624 126422 6278 211 644 929270 544574 140598 4703 2773 717
5 20241204 5360 60 2 79432 -74927 -2699 428 -402 -16 1391846 279408 182554 7444 1492 976 1312414 354335 185253 7016 1894 993