ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5300,-380,5,501,-501,0,4,-4,0,115351,24270,4420,624,132,24,114850,24771,4420,621,136,24
20241206,5680,-120,5,-13673,13903,-236,-75,76,-1,113866,41450,7197,639,231,40,127539,27547,7433,714,155,42
20241205,5800,-200,5,18221,-18508,237,106,-108,1,91217,12732,4795,530,74,28,72996,31240,4558,424,182,27
20241204,6000,-100,5,-4950,4558,0,-30,28,0,113263,41434,13670,675,248,82,118213,36876,13670,705,220,82
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5300 -380 5 501 -501 0 4 -4 0 115351 24270 4420 624 132 24 114850 24771 4420 621 136 24
3 20241206 5680 -120 5 -13673 13903 -236 -75 76 -1 113866 41450 7197 639 231 40 127539 27547 7433 714 155 42
4 20241205 5800 -200 5 18221 -18508 237 106 -108 1 91217 12732 4795 530 74 28 72996 31240 4558 424 182 27
5 20241204 6000 -100 5 -4950 4558 0 -30 28 0 113263 41434 13670 675 248 82 118213 36876 13670 705 220 82