ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2330,-185,5,-395498,392373,3439,-922,915,8,2036127,829530,6379,4785,1946,15,2431625,437157,2940,5707,1031,7
20241206,2515,-185,5,-673536,648625,460,-1691,1628,1,3234600,1416669,18673,8294,3610,47,3908136,768044,18213,9985,1982,46
20241205,2700,-215,5,-85361,113893,1181,-147,224,3,22080538,2133611,15066,67756,6481,45,22165899,2019718,13885,67903,6257,42
20241204,2915,-280,5,53377,-32109,-25131,141,-78,-75,6947807,1096905,24676,20876,3327,74,6894430,1129014,49807,20735,3405,149
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2330 -185 5 -395498 392373 3439 -922 915 8 2036127 829530 6379 4785 1946 15 2431625 437157 2940 5707 1031 7
3 20241206 2515 -185 5 -673536 648625 460 -1691 1628 1 3234600 1416669 18673 8294 3610 47 3908136 768044 18213 9985 1982 46
4 20241205 2700 -215 5 -85361 113893 1181 -147 224 3 22080538 2133611 15066 67756 6481 45 22165899 2019718 13885 67903 6257 42
5 20241204 2915 -280 5 53377 -32109 -25131 141 -78 -75 6947807 1096905 24676 20876 3327 74 6894430 1129014 49807 20735 3405 149