ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,12220,-280,5,3429,-4945,-484,42,-61,-6,30705,15322,9366,375,187,114,27276,20267,9850,333,247,120
20241206,12500,-220,5,-16141,15039,1102,-200,186,14,35496,29661,16902,441,368,210,51637,14622,15800,641,182,196
20241205,12720,-550,5,-8891,626,5265,-114,8,67,65959,24386,16169,849,314,208,74850,23760,10904,963,306,141
20241204,13270,-330,5,-15985,14462,-406,-211,191,-5,72295,42902,11831,955,567,156,88280,28440,12237,1166,376,162
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 12220 -280 5 3429 -4945 -484 42 -61 -6 30705 15322 9366 375 187 114 27276 20267 9850 333 247 120
3 20241206 12500 -220 5 -16141 15039 1102 -200 186 14 35496 29661 16902 441 368 210 51637 14622 15800 641 182 196
4 20241205 12720 -550 5 -8891 626 5265 -114 8 67 65959 24386 16169 849 314 208 74850 23760 10904 963 306 141
5 20241204 13270 -330 5 -15985 14462 -406 -211 191 -5 72295 42902 11831 955 567 156 88280 28440 12237 1166 376 162