ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3235,-130,5,-48396,204357,-156161,-157,661,-505,892552,650082,232706,2897,2110,756,940948,445725,388867,3053,1449,1261
20241206,3365,15,2,-220901,392261,-171075,-739,1309,-569,651801,1055640,242138,2167,3519,807,872702,663379,413213,2906,2210,1376
20241205,3350,-80,5,414858,-240337,-174969,1400,-812,-590,982992,729773,35656,3311,2455,120,568134,970110,210625,1911,3268,710
20241204,3430,-35,5,97575,-87082,-5493,329,-294,-18,768961,311532,128951,2617,1062,441,671386,398614,134444,2288,1356,459
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3235 -130 5 -48396 204357 -156161 -157 661 -505 892552 650082 232706 2897 2110 756 940948 445725 388867 3053 1449 1261
3 20241206 3365 15 2 -220901 392261 -171075 -739 1309 -569 651801 1055640 242138 2167 3519 807 872702 663379 413213 2906 2210 1376
4 20241205 3350 -80 5 414858 -240337 -174969 1400 -812 -590 982992 729773 35656 3311 2455 120 568134 970110 210625 1911 3268 710
5 20241204 3430 -35 5 97575 -87082 -5493 329 -294 -18 768961 311532 128951 2617 1062 441 671386 398614 134444 2288 1356 459