ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,532,-50,5,8788,-8788,0,5,-5,0,318146,32225,0,172,18,0,309358,41013,0,167,23,0
20241206,582,-10,5,3198,-3198,0,2,-2,0,181347,12502,0,105,7,0,178149,15700,0,103,9,0
20241205,592,-15,5,22196,-22196,0,13,-13,0,168523,4139,0,101,2,0,146327,26335,0,87,16,0
20241204,607,-10,5,-8552,8552,0,-5,5,0,214533,23671,0,129,14,0,223085,15119,0,134,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 532 -50 5 8788 -8788 0 5 -5 0 318146 32225 0 172 18 0 309358 41013 0 167 23 0
3 20241206 582 -10 5 3198 -3198 0 2 -2 0 181347 12502 0 105 7 0 178149 15700 0 103 9 0
4 20241205 592 -15 5 22196 -22196 0 13 -13 0 168523 4139 0 101 2 0 146327 26335 0 87 16 0
5 20241204 607 -10 5 -8552 8552 0 -5 5 0 214533 23671 0 129 14 0 223085 15119 0 134 9 0