ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,98000,-4800,5,20216,-50171,29333,1994,-4988,2932,48120,180079,92011,4757,17841,9141,27904,230250,62678,2763,22829,6209
20241206,102800,1300,2,-17090,-18290,36312,-1739,-1830,3662,28863,170179,123295,2913,17275,12481,45953,188469,86983,4652,19105,8819
20241205,101500,-2700,5,18077,-13642,-4363,1858,-1382,-469,45681,195825,61178,4689,20083,6258,27604,209467,65541,2831,21465,6726
20241204,104200,-4800,5,46741,-68285,23122,4886,-7193,2472,89675,157819,93420,9381,16468,9804,42934,226104,70298,4495,23661,7332
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 98000 -4800 5 20216 -50171 29333 1994 -4988 2932 48120 180079 92011 4757 17841 9141 27904 230250 62678 2763 22829 6209
3 20241206 102800 1300 2 -17090 -18290 36312 -1739 -1830 3662 28863 170179 123295 2913 17275 12481 45953 188469 86983 4652 19105 8819
4 20241205 101500 -2700 5 18077 -13642 -4363 1858 -1382 -469 45681 195825 61178 4689 20083 6258 27604 209467 65541 2831 21465 6726
5 20241204 104200 -4800 5 46741 -68285 23122 4886 -7193 2472 89675 157819 93420 9381 16468 9804 42934 226104 70298 4495 23661 7332