ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1343,46,2,-5938,5938,0,-7,7,0,257287,72878,0,345,97,0,263225,66940,0,352,90,0
20241206,1297,-30,5,-26581,25036,0,-34,32,0,116550,49929,0,150,65,0,143131,24893,0,184,32,0
20241205,1327,-68,5,54379,-7219,0,75,-11,0,234492,33897,0,328,48,0,180113,41116,0,253,58,0
20241204,1395,-53,5,14717,10362,0,21,14,0,129824,28979,0,183,41,0,115107,18617,0,162,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1343 46 2 -5938 5938 0 -7 7 0 257287 72878 0 345 97 0 263225 66940 0 352 90 0
3 20241206 1297 -30 5 -26581 25036 0 -34 32 0 116550 49929 0 150 65 0 143131 24893 0 184 32 0
4 20241205 1327 -68 5 54379 -7219 0 75 -11 0 234492 33897 0 328 48 0 180113 41116 0 253 58 0
5 20241204 1395 -53 5 14717 10362 0 21 14 0 129824 28979 0 183 41 0 115107 18617 0 162 27 0