ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2965,-135,5,21772,-21772,0,65,-65,0,218806,43133,0,649,128,0,197034,64905,0,584,193,0
20241206,3100,15,2,-20034,20034,0,-61,61,0,147064,70189,0,452,216,0,167098,50155,0,513,155,0
20241205,3085,-120,5,19090,-19090,0,61,-61,0,139276,22648,0,438,71,0,120186,41738,0,378,132,0
20241204,3205,-150,5,-17996,6032,11965,-58,19,39,275209,87435,11965,888,283,39,293205,81403,0,945,264,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2965 -135 5 21772 -21772 0 65 -65 0 218806 43133 0 649 128 0 197034 64905 0 584 193 0
3 20241206 3100 15 2 -20034 20034 0 -61 61 0 147064 70189 0 452 216 0 167098 50155 0 513 155 0
4 20241205 3085 -120 5 19090 -19090 0 61 -61 0 139276 22648 0 438 71 0 120186 41738 0 378 132 0
5 20241204 3205 -150 5 -17996 6032 11965 -58 19 39 275209 87435 11965 888 283 39 293205 81403 0 945 264 0