ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032980/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,709,-66,5,-11075,10701,0,-8,8,0,296476,41056,0,213,29,0,307551,30355,0,220,22,0
20241206,775,0,3,-2827,2829,0,-2,2,0,161485,18931,0,125,15,0,164312,16102,0,128,12,0
20241205,775,-42,5,26152,-26101,0,21,-21,0,98575,9090,0,80,7,0,72423,35191,0,58,29,0
20241204,817,-40,5,-1601,1661,0,-1,1,0,145865,32154,0,120,26,0,147466,30493,0,121,25,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 709 -66 5 -11075 10701 0 -8 8 0 296476 41056 0 213 29 0 307551 30355 0 220 22 0
3 20241206 775 0 3 -2827 2829 0 -2 2 0 161485 18931 0 125 15 0 164312 16102 0 128 12 0
4 20241205 775 -42 5 26152 -26101 0 21 -21 0 98575 9090 0 80 7 0 72423 35191 0 58 29 0
5 20241204 817 -40 5 -1601 1661 0 -1 1 0 145865 32154 0 120 26 0 147466 30493 0 121 25 0