ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,603,-32,5,248895,5,-70000,150,0,-42,613820,5,0,370,0,0,364925,0,70000,220,0,42
20241206,635,38,2,248499,0,-90000,153,0,-56,667777,0,0,413,0,0,419278,0,90000,260,0,56
20241205,597,-31,5,84462,-824,0,51,-1,0,400664,100,0,241,0,0,316202,924,0,190,1,0
20241204,628,-11,5,239443,-1084,-78359,151,-1,-49,496924,0,0,313,0,0,257481,1084,78359,162,1,49
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 603 -32 5 248895 5 -70000 150 0 -42 613820 5 0 370 0 0 364925 0 70000 220 0 42
3 20241206 635 38 2 248499 0 -90000 153 0 -56 667777 0 0 413 0 0 419278 0 90000 260 0 56
4 20241205 597 -31 5 84462 -824 0 51 -1 0 400664 100 0 241 0 0 316202 924 0 190 1 0
5 20241204 628 -11 5 239443 -1084 -78359 151 -1 -49 496924 0 0 313 0 0 257481 1084 78359 162 1 49