ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033640/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5960,-450,5,-23549,356,23720,-142,1,145,45829,43041,37315,277,260,227,69378,42685,13595,419,259,82
20241206,6410,90,2,-52373,28569,23649,-327,178,148,30218,71700,46651,188,448,291,82591,43131,23002,516,269,143
20241205,6320,-170,5,-18959,21971,-2787,-122,141,-18,31457,41138,9319,203,265,60,50416,19167,12106,325,124,78
20241204,6490,-60,5,-8834,7971,813,-57,51,5,16631,20974,8162,107,135,53,25465,13003,7349,164,84,47
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5960 -450 5 -23549 356 23720 -142 1 145 45829 43041 37315 277 260 227 69378 42685 13595 419 259 82
3 20241206 6410 90 2 -52373 28569 23649 -327 178 148 30218 71700 46651 188 448 291 82591 43131 23002 516 269 143
4 20241205 6320 -170 5 -18959 21971 -2787 -122 141 -18 31457 41138 9319 203 265 60 50416 19167 12106 325 124 78
5 20241204 6490 -60 5 -8834 7971 813 -57 51 5 16631 20974 8162 107 135 53 25465 13003 7349 164 84 47