ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,119200,1100,2,-22394,-56841,79924,-2666,-6770,9519,16318,70208,115450,1943,8362,13746,38712,127049,35526,4610,15132,4227
20241206,118100,-3900,5,-7138,-32823,39858,-877,-3911,4775,42937,66435,89039,5117,7926,10633,50075,99258,49181,5993,11836,5858
20241205,122000,-1400,5,4578,34,-4970,545,7,-598,30089,75665,58444,3703,9283,7163,25511,75631,63414,3158,9276,7760
20241204,123400,500,2,-46257,-46399,91938,-5736,-5779,11426,26804,104775,135534,3319,12963,16825,73061,151174,43596,9055,18742,5400
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 119200 1100 2 -22394 -56841 79924 -2666 -6770 9519 16318 70208 115450 1943 8362 13746 38712 127049 35526 4610 15132 4227
3 20241206 118100 -3900 5 -7138 -32823 39858 -877 -3911 4775 42937 66435 89039 5117 7926 10633 50075 99258 49181 5993 11836 5858
4 20241205 122000 -1400 5 4578 34 -4970 545 7 -598 30089 75665 58444 3703 9283 7163 25511 75631 63414 3158 9276 7760
5 20241204 123400 500 2 -46257 -46399 91938 -5736 -5779 11426 26804 104775 135534 3319 12963 16825 73061 151174 43596 9055 18742 5400