ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035000/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6160,-200,5,-5439,-72,2710,-34,0,17,20755,197,7532,129,1,47,26194,269,4822,163,2,30
20241206,6360,-10,5,-1255,243,860,-8,2,5,10150,740,3247,65,5,21,11405,497,2387,73,3,15
20241205,6370,0,3,4283,-4235,-127,27,-27,-1,8130,0,632,52,0,4,3847,4235,759,24,27,5
20241204,6370,-70,5,-4596,137,2380,-29,1,15,23938,749,3616,152,5,23,28534,612,1236,181,4,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6160 -200 5 -5439 -72 2710 -34 0 17 20755 197 7532 129 1 47 26194 269 4822 163 2 30
3 20241206 6360 -10 5 -1255 243 860 -8 2 5 10150 740 3247 65 5 21 11405 497 2387 73 3 15
4 20241205 6370 0 3 4283 -4235 -127 27 -27 -1 8130 0 632 52 0 4 3847 4235 759 24 27 5
5 20241204 6370 -70 5 -4596 137 2380 -29 1 15 23938 749 3616 152 5 23 28534 612 1236 181 4 8