ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,362,-28,5,4467,-4795,0,2,-2,0,149226,20264,0,56,8,0,144759,25059,0,54,10,0
20241206,390,-6,5,118,-554,0,0,0,0,64409,5750,0,25,2,0,64291,6304,0,25,2,0
20241205,396,-4,5,10210,-10534,0,4,-4,0,82177,6959,0,33,3,0,71967,17493,0,29,7,0
20241204,400,1,2,-11500,11287,0,-4,4,0,157057,27644,0,62,11,0,168557,16357,0,66,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 362 -28 5 4467 -4795 0 2 -2 0 149226 20264 0 56 8 0 144759 25059 0 54 10 0
3 20241206 390 -6 5 118 -554 0 0 0 0 64409 5750 0 25 2 0 64291 6304 0 25 2 0
4 20241205 396 -4 5 10210 -10534 0 4 -4 0 82177 6959 0 33 3 0 71967 17493 0 29 7 0
5 20241204 400 1 2 -11500 11287 0 -4 4 0 157057 27644 0 62 11 0 168557 16357 0 66 7 0