ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,8290,-580,5,14060,-31663,22836,120,-269,193,140213,45539,35924,1182,384,303,126153,77202,13088,1062,653,110
20241206,8870,-130,5,21477,-44468,22571,190,-394,200,73143,20400,32851,646,180,291,51666,64868,10280,456,574,91
20241205,9000,-240,5,66718,-65718,-2944,604,-594,-27,103106,5904,3843,932,53,35,36388,71622,6787,328,648,62
20241204,9240,0,3,-3567,5955,695,-33,55,6,38564,16744,6766,354,154,62,42131,10789,6071,387,99,56
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 8290 -580 5 14060 -31663 22836 120 -269 193 140213 45539 35924 1182 384 303 126153 77202 13088 1062 653 110
3 20241206 8870 -130 5 21477 -44468 22571 190 -394 200 73143 20400 32851 646 180 291 51666 64868 10280 456 574 91
4 20241205 9000 -240 5 66718 -65718 -2944 604 -594 -27 103106 5904 3843 932 53 35 36388 71622 6787 328 648 62
5 20241204 9240 0 3 -3567 5955 695 -33 55 6 38564 16744 6766 354 154 62 42131 10789 6071 387 99 56