ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,67100,-5300,5,-230585,239127,-13884,-15368,15867,-882,1267799,597707,244334,85040,39991,16454,1498384,358580,258218,100408,24124,17337
20241206,72400,-100,5,-99117,11808,95924,-7003,689,6927,772203,279288,125730,55922,20132,9087,871320,267480,29806,62925,19444,2160
20241205,72500,-1400,5,-169776,212113,-37229,-12248,15329,-2712,648115,321786,69249,47452,23442,5040,817891,109673,106478,59701,8112,7751
20241204,73900,-1400,5,-182813,146396,38969,-13605,10887,2911,808940,352238,81982,60447,26287,6116,991753,205842,43013,74053,15400,3205
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 67100 -5300 5 -230585 239127 -13884 -15368 15867 -882 1267799 597707 244334 85040 39991 16454 1498384 358580 258218 100408 24124 17337
3 20241206 72400 -100 5 -99117 11808 95924 -7003 689 6927 772203 279288 125730 55922 20132 9087 871320 267480 29806 62925 19444 2160
4 20241205 72500 -1400 5 -169776 212113 -37229 -12248 15329 -2712 648115 321786 69249 47452 23442 5040 817891 109673 106478 59701 8112 7751
5 20241204 73900 -1400 5 -182813 146396 38969 -13605 10887 2911 808940 352238 81982 60447 26287 6116 991753 205842 43013 74053 15400 3205