ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,8640,-580,5,5342,-5342,0,47,-47,0,32948,1672,0,290,15,0,27606,7014,0,242,62,0
20241206,9220,-150,5,-764,764,0,-7,7,0,32723,6442,0,301,59,0,33487,5678,0,308,52,0
20241205,9370,-200,5,1382,-1382,0,13,-13,0,12185,271,0,114,3,0,10803,1653,0,101,15,0
20241204,9570,100,2,-2162,2162,0,-20,20,0,31453,5073,0,293,48,0,33615,2911,0,313,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 8640 -580 5 5342 -5342 0 47 -47 0 32948 1672 0 290 15 0 27606 7014 0 242 62 0
3 20241206 9220 -150 5 -764 764 0 -7 7 0 32723 6442 0 301 59 0 33487 5678 0 308 52 0
4 20241205 9370 -200 5 1382 -1382 0 13 -13 0 12185 271 0 114 3 0 10803 1653 0 101 15 0
5 20241204 9570 100 2 -2162 2162 0 -20 20 0 31453 5073 0 293 48 0 33615 2911 0 313 27 0