ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4200,-175,5,13469,3482,0,56,14,0,101475,17420,1,427,73,0,88006,13938,1,371,59,0
20241206,4375,-225,5,-7796,7386,10,-33,31,0,185095,31815,11,816,140,0,192891,24429,1,850,108,0
20241205,4600,-185,5,3647,-4738,-26,18,-23,0,108360,4557,1,503,21,0,104713,9295,27,486,44,0
20241204,4785,-150,5,14521,-14761,0,69,-70,0,52137,1307,1,249,6,0,37616,16068,1,180,77,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4200 -175 5 13469 3482 0 56 14 0 101475 17420 1 427 73 0 88006 13938 1 371 59 0
3 20241206 4375 -225 5 -7796 7386 10 -33 31 0 185095 31815 11 816 140 0 192891 24429 1 850 108 0
4 20241205 4600 -185 5 3647 -4738 -26 18 -23 0 108360 4557 1 503 21 0 104713 9295 27 486 44 0
5 20241204 4785 -150 5 14521 -14761 0 69 -70 0 52137 1307 1 249 6 0 37616 16068 1 180 77 0