ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3815,-415,5,-701256,673699,-10311,-2747,2638,-40,1424871,1079053,2513,5586,4233,10,2126127,405354,12824,8333,1596,50
20241206,4230,-600,5,-227037,412555,-98658,-1005,1813,-423,3446565,1123053,9278,15325,4988,41,3673602,710498,107936,16330,3174,464
20241205,4830,-260,5,421216,-421739,2159,2155,-2157,11,3278385,266472,7867,16436,1340,39,2857169,688211,5708,14281,3497,29
20241204,5090,30,2,-73314,36643,19449,-355,173,97,2673494,716903,20389,13400,3572,102,2746808,680260,940,13754,3399,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3815 -415 5 -701256 673699 -10311 -2747 2638 -40 1424871 1079053 2513 5586 4233 10 2126127 405354 12824 8333 1596 50
3 20241206 4230 -600 5 -227037 412555 -98658 -1005 1813 -423 3446565 1123053 9278 15325 4988 41 3673602 710498 107936 16330 3174 464
4 20241205 4830 -260 5 421216 -421739 2159 2155 -2157 11 3278385 266472 7867 16436 1340 39 2857169 688211 5708 14281 3497 29
5 20241204 5090 30 2 -73314 36643 19449 -355 173 97 2673494 716903 20389 13400 3572 102 2746808 680260 940 13754 3399 5