ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5590,-420,5,11073,-11074,1,64,-64,0,44663,2409,2,256,14,0,33590,13483,1,192,77,0
20241206,6010,-40,5,2308,-2295,-13,14,-14,0,48420,7270,11,293,44,0,46112,9565,24,279,58,0
20241205,6050,-290,5,5790,-2922,-2868,35,-18,-17,70235,4719,10,427,29,0,64445,7641,2878,392,47,18
20241204,6340,120,2,4914,-3118,-1996,31,-20,-13,148568,15420,10,939,98,0,143654,18538,2006,908,118,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5590 -420 5 11073 -11074 1 64 -64 0 44663 2409 2 256 14 0 33590 13483 1 192 77 0
3 20241206 6010 -40 5 2308 -2295 -13 14 -14 0 48420 7270 11 293 44 0 46112 9565 24 279 58 0
4 20241205 6050 -290 5 5790 -2922 -2868 35 -18 -17 70235 4719 10 427 29 0 64445 7641 2878 392 47 18
5 20241204 6340 120 2 4914 -3118 -1996 31 -20 -13 148568 15420 10 939 98 0 143654 18538 2006 908 118 13