ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,111400,-7800,5,15283,18751,-34318,1739,2080,-3852,48488,53960,23580,5486,6060,2660,33205,35209,57898,3746,3979,6511
20241206,119200,-1900,5,20751,-7981,-8353,2463,-971,-978,47348,36544,18095,5606,4317,2145,26597,44525,26448,3142,5288,3124
20241205,121100,-6800,5,66897,-45193,-23872,8173,-5527,-2908,79610,9932,16155,9722,1208,1960,12713,55125,40027,1549,6735,4868
20241204,127900,-4100,5,4990,-11075,5307,638,-1420,683,24025,9984,11622,3071,1277,1490,19035,21059,6315,2432,2697,808
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 111400 -7800 5 15283 18751 -34318 1739 2080 -3852 48488 53960 23580 5486 6060 2660 33205 35209 57898 3746 3979 6511
3 20241206 119200 -1900 5 20751 -7981 -8353 2463 -971 -978 47348 36544 18095 5606 4317 2145 26597 44525 26448 3142 5288 3124
4 20241205 121100 -6800 5 66897 -45193 -23872 8173 -5527 -2908 79610 9932 16155 9722 1208 1960 12713 55125 40027 1549 6735 4868
5 20241204 127900 -4100 5 4990 -11075 5307 638 -1420 683 24025 9984 11622 3071 1277 1490 19035 21059 6315 2432 2697 808