ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6400,-100,5,-3595,655,-137,-23,4,-1,33935,1828,1475,218,12,10,37530,1173,1612,242,8,10
20241206,6500,-20,5,-625,-1351,-1024,-4,-9,-7,27173,76,2558,176,0,16,27798,1427,3582,180,9,23
20241205,6520,-50,5,-6268,-721,790,-41,-5,5,23957,1236,2983,157,8,19,30225,1957,2193,198,13,14
20241204,6570,-60,5,-2159,2062,97,-14,14,1,21448,2642,668,141,17,4,23607,580,571,155,4,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6400 -100 5 -3595 655 -137 -23 4 -1 33935 1828 1475 218 12 10 37530 1173 1612 242 8 10
3 20241206 6500 -20 5 -625 -1351 -1024 -4 -9 -7 27173 76 2558 176 0 16 27798 1427 3582 180 9 23
4 20241205 6520 -50 5 -6268 -721 790 -41 -5 5 23957 1236 2983 157 8 19 30225 1957 2193 198 13 14
5 20241204 6570 -60 5 -2159 2062 97 -14 14 1 21448 2642 668 141 17 4 23607 580 571 155 4 4