ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,20900,-750,5,10498,-3220,-7839,220,-68,-164,23985,2714,3068,503,57,64,13487,5934,10907,283,125,228
20241206,21650,-150,5,-217,620,673,-4,13,15,12396,4158,3476,266,89,75,12613,3538,2803,270,76,60
20241205,21800,-200,5,2134,-3460,1687,47,-76,37,8749,1050,3273,192,23,72,6615,4510,1586,145,99,35
20241204,22000,-450,5,7831,-2899,-4473,171,-64,-98,15691,1879,281,345,42,6,7860,4778,4754,174,105,104
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 20900 -750 5 10498 -3220 -7839 220 -68 -164 23985 2714 3068 503 57 64 13487 5934 10907 283 125 228
3 20241206 21650 -150 5 -217 620 673 -4 13 15 12396 4158 3476 266 89 75 12613 3538 2803 270 76 60
4 20241205 21800 -200 5 2134 -3460 1687 47 -76 37 8749 1050 3273 192 23 72 6615 4510 1586 145 99 35
5 20241204 22000 -450 5 7831 -2899 -4473 171 -64 -98 15691 1879 281 345 42 6 7860 4778 4754 174 105 104