ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,220,-16,5,101781,-101781,0,24,-24,0,672716,44112,60495,153,10,14,570935,145893,60495,129,34,14
20241206,236,-3,5,-11556,11557,-1,-2,2,0,517499,117474,41546,122,27,10,529055,105917,41547,124,25,10
20241205,239,-8,5,191253,-191254,1,46,-46,0,363436,6598,11803,88,2,3,172183,197852,11802,42,48,3
20241204,247,-3,5,-14455,14455,0,-4,4,0,270986,25833,21874,67,6,5,285441,11378,21874,70,3,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 220 -16 5 101781 -101781 0 24 -24 0 672716 44112 60495 153 10 14 570935 145893 60495 129 34 14
3 20241206 236 -3 5 -11556 11557 -1 -2 2 0 517499 117474 41546 122 27 10 529055 105917 41547 124 25 10
4 20241205 239 -8 5 191253 -191254 1 46 -46 0 363436 6598 11803 88 2 3 172183 197852 11802 42 48 3
5 20241204 247 -3 5 -14455 14455 0 -4 4 0 270986 25833 21874 67 6 5 285441 11378 21874 70 3 5