ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4030,-105,5,33932,-23889,-43,146,-105,0,322149,83655,498,1350,347,2,288217,107544,541,1204,452,2
20241206,4135,45,2,-3058,3115,-57,-11,11,0,105389,36252,4193,434,148,17,108447,33137,4250,445,136,18
20241205,4090,-85,5,24425,-24370,-55,101,-100,0,50733,1350,331,209,6,1,26308,25720,386,108,106,2
20241204,4175,-105,5,-724,539,185,-3,2,1,63583,10234,1845,265,43,8,64307,9695,1660,268,41,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4030 -105 5 33932 -23889 -43 146 -105 0 322149 83655 498 1350 347 2 288217 107544 541 1204 452 2
3 20241206 4135 45 2 -3058 3115 -57 -11 11 0 105389 36252 4193 434 148 17 108447 33137 4250 445 136 18
4 20241205 4090 -85 5 24425 -24370 -55 101 -100 0 50733 1350 331 209 6 1 26308 25720 386 108 106 2
5 20241204 4175 -105 5 -724 539 185 -3 2 1 63583 10234 1845 265 43 8 64307 9695 1660 268 41 7