ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5090,-80,5,1319,-1319,0,7,-7,0,7001,969,0,34,5,0,5682,2288,0,28,11,0
20241206,5170,-180,5,2034,-1134,0,10,-6,0,23066,1334,0,117,7,0,21032,2468,0,107,13,0
20241205,5350,-210,5,1111,-1106,0,6,-6,0,11057,849,0,60,5,0,9946,1955,0,54,11,0
20241204,5560,20,2,-147,147,0,-1,1,0,16397,3700,0,93,21,0,16544,3553,0,93,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5090 -80 5 1319 -1319 0 7 -7 0 7001 969 0 34 5 0 5682 2288 0 28 11 0
3 20241206 5170 -180 5 2034 -1134 0 10 -6 0 23066 1334 0 117 7 0 21032 2468 0 107 13 0
4 20241205 5350 -210 5 1111 -1106 0 6 -6 0 11057 849 0 60 5 0 9946 1955 0 54 11 0
5 20241204 5560 20 2 -147 147 0 -1 1 0 16397 3700 0 93 21 0 16544 3553 0 93 20 0