ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043090/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,296,-11,5,10778,-11556,-26,4,-4,0,235954,68224,0,69,20,0,225176,79780,26,65,24,0
20241206,307,-3,5,-68852,49605,0,-21,15,0,231099,86756,0,70,26,0,299951,37151,0,91,11,0
20241205,310,-11,5,3865,-4418,0,1,-2,0,234427,52712,0,74,17,0,230562,57130,0,72,18,0
20241204,321,0,3,-44507,44235,0,-14,14,0,225421,102849,0,72,33,0,269928,58614,0,86,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 296 -11 5 10778 -11556 -26 4 -4 0 235954 68224 0 69 20 0 225176 79780 26 65 24 0
3 20241206 307 -3 5 -68852 49605 0 -21 15 0 231099 86756 0 70 26 0 299951 37151 0 91 11 0
4 20241205 310 -11 5 3865 -4418 0 1 -2 0 234427 52712 0 74 17 0 230562 57130 0 72 18 0
5 20241204 321 0 3 -44507 44235 0 -14 14 0 225421 102849 0 72 33 0 269928 58614 0 86 19 0