ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1612,-98,5,-2085,2011,0,-3,3,0,43739,10876,0,71,18,0,45824,8865,0,74,15,0
20241206,1710,-94,5,-10386,10315,0,-18,18,0,72465,16969,0,126,29,0,82851,6654,0,144,12,0
20241205,1804,-105,5,5670,-5737,0,11,-11,0,148081,25437,0,269,46,0,142411,31174,0,259,57,0
20241204,1909,-136,5,21,-86,0,0,0,0,180780,21088,0,345,40,0,180759,21174,0,345,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1612 -98 5 -2085 2011 0 -3 3 0 43739 10876 0 71 18 0 45824 8865 0 74 15 0
3 20241206 1710 -94 5 -10386 10315 0 -18 18 0 72465 16969 0 126 29 0 82851 6654 0 144 12 0
4 20241205 1804 -105 5 5670 -5737 0 11 -11 0 148081 25437 0 269 46 0 142411 31174 0 259 57 0
5 20241204 1909 -136 5 21 -86 0 0 0 0 180780 21088 0 345 40 0 180759 21174 0 345 40 0