ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,498,-26,5,-2081,2081,0,-1,1,0,60191,13619,0,30,7,0,62272,11538,0,31,6,0
20241206,524,3,2,-12,12,0,0,0,0,80988,4615,0,41,2,0,81000,4603,0,41,2,0
20241205,521,-2,5,7231,-7231,0,4,-4,0,48082,54,0,25,0,0,40851,7285,0,21,4,0
20241204,523,11,2,1874,-1874,0,1,-1,0,124472,5715,0,64,3,0,122598,7589,0,63,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 498 -26 5 -2081 2081 0 -1 1 0 60191 13619 0 30 7 0 62272 11538 0 31 6 0
3 20241206 524 3 2 -12 12 0 0 0 0 80988 4615 0 41 2 0 81000 4603 0 41 2 0
4 20241205 521 -2 5 7231 -7231 0 4 -4 0 48082 54 0 25 0 0 40851 7285 0 21 4 0
5 20241204 523 11 2 1874 -1874 0 1 -1 0 124472 5715 0 64 3 0 122598 7589 0 63 4 0