ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,541,-56,5,-8509,7863,44,-5,4,0,126084,20705,44,70,12,0,134593,12842,0,74,7,0
20241206,597,-50,5,4542,-4542,0,3,-3,0,367615,67313,0,223,40,0,363073,71855,0,219,44,0
20241205,647,75,2,17635,-17137,0,18,-17,0,3486151,637357,0,2330,421,0,3468516,654494,0,2313,439,0
20241204,572,-28,5,1127,-1127,0,1,-1,0,166845,14125,0,96,8,0,165718,15252,0,95,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 541 -56 5 -8509 7863 44 -5 4 0 126084 20705 44 70 12 0 134593 12842 0 74 7 0
3 20241206 597 -50 5 4542 -4542 0 3 -3 0 367615 67313 0 223 40 0 363073 71855 0 219 44 0
4 20241205 647 75 2 17635 -17137 0 18 -17 0 3486151 637357 0 2330 421 0 3468516 654494 0 2313 439 0
5 20241204 572 -28 5 1127 -1127 0 1 -1 0 166845 14125 0 96 8 0 165718 15252 0 95 9 0